Wednesday, September 18, 2024Wed, Sep 18, 2024 | 406.20 | 406.20 | 388.00 | 388.80 | 36,36536.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 424.80 | 424.80 | 401.60 | 409.00 | 57,05757.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.40 | 432.00 | 412.80 | 414.40 | 27,70027.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.40 | 438.40 | 426.20 | 430.40 | 49,39749.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 420.60 | 431.00 | 420.60 | 429.60 | 43,43043.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 408.40 | 420.60 | 408.00 | 415.00 | 18,52318.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.00 | 438.40 | 408.20 | 408.40 | 77,68177.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 424.00 | 437.00 | 423.00 | 434.20 | 28,45028.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.40 | 437.40 | 421.20 | 421.20 | 13,85613.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.00 | 437.60 | 426.40 | 437.60 | 33,08133.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.80 | 433.00 | 418.00 | 432.00 | 18,54018.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.40 | 435.00 | 421.80 | 426.40 | 13,24513.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 439.60 | 439.60 | 421.80 | 428.40 | 18,89018.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.00 | 445.00 | 435.00 | 435.00 | 67,40367.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 436.60 | 443.80 | 432.60 | 441.60 | 22,39022.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.60 | 439.00 | 430.60 | 436.60 | 13,89713.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.60 | 433.40 | 428.40 | 431.20 | 17,78317.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.80 | 437.00 | 429.80 | 431.20 | 18,07918.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 430.00 | 437.60 | 423.40 | 433.00 | 37,83137.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 413.60 | 422.00 | 413.60 | 416.40 | 8,4768.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 419.60 | 426.20 | 413.40 | 413.40 | 20,41220.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 417.00 | 421.20 | 414.80 | 419.60 | 44,80144.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 410.20 | 419.00 | 410.20 | 416.00 | 19,52819.53k |