Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.00 | 38.87 | 37.79 | 37.86 | 86,01186.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.91 | 38.55 | 37.76 | 38.07 | 76,10076.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.52 | 38.08 | 37.47 | 37.55 | 129,043129.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.92 | 37.52 | 36.88 | 37.50 | 70,95970.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.17 | 36.84 | 35.90 | 36.48 | 72,28972.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.69 | 36.69 | 35.54 | 36.00 | 183,627183.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 37.25 | 36.30 | 37.02 | 113,044113.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.58 | 36.27 | 35.58 | 36.06 | 88,14888.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.58 | 36.58 | 35.58 | 35.91 | 117,605117.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.32 | 37.32 | 36.46 | 36.67 | 87,26587.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.41 | 37.85 | 37.22 | 37.44 | 87,84787.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.47 | 38.66 | 37.51 | 37.59 | 105,476105.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.29 | 38.67 | 37.83 | 38.60 | 128,583128.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.47 | 38.85 | 38.08 | 38.34 | 105,377105.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.68 | 38.84 | 37.68 | 38.31 | 130,781130.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.66 | 37.87 | 37.03 | 37.57 | 120,357120.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.39 | 38.61 | 37.19 | 37.79 | 111,144111.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.38 | 37.89 | 36.16 | 37.32 | 207,330207.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.53 | 37.63 | 37.19 | 37.27 | 53,82553.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.24 | 37.47 | 36.96 | 37.39 | 72,52672.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.54 | 37.54 | 36.63 | 36.85 | 95,69195.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.47 | 37.74 | 37.24 | 37.49 | 104,152104.15k |