Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.10 | 87.50 | 86.60 | 86.80 | 13,12913.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.90 | 87.80 | 86.80 | 87.00 | 31,34031.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.90 | 87.10 | 86.20 | 86.30 | 11,56711.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.90 | 87.20 | 85.90 | 87.10 | 19,99620.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.80 | 86.00 | 83.80 | 85.80 | 21,78321.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.70 | 84.70 | 83.30 | 83.70 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.10 | 85.00 | 84.10 | 84.70 | 16,27816.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.10 | 84.80 | 83.10 | 84.50 | 12,78012.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.50 | 85.00 | 82.90 | 83.10 | 17,22717.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.60 | 85.90 | 83.70 | 83.80 | 18,71118.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.40 | 86.50 | 83.50 | 85.90 | 19,24419.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.90 | 87.60 | 86.00 | 86.10 | 24,55624.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.00 | 87.00 | 85.50 | 86.80 | 28,34528.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.40 | 87.10 | 85.40 | 86.20 | 31,29831.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.80 | 86.00 | 84.30 | 85.90 | 34,52534.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.50 | 85.00 | 84.00 | 84.50 | 21,42221.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.90 | 85.00 | 83.40 | 84.00 | 15,00415.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.40 | 85.00 | 83.30 | 84.90 | 25,54225.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.60 | 84.90 | 81.60 | 84.90 | 41,10341.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.50 | 83.40 | 81.20 | 82.60 | 29,80129.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.40 | 84.00 | 81.50 | 82.40 | 55,19355.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.00 | 84.70 | 79.30 | 83.70 | 198,236198.24k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 74.60 | 75.30 | 74.20 | 74.20 | 19,18019.18k |