Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.18 | 22.71 | 22.06 | 22.22 | 2,090,3722.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.09 | 22.47 | 22.04 | 22.13 | 778,570778.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.03 | 22.35 | 21.87 | 21.95 | 1,378,3181.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.63 | 22.24 | 21.59 | 22.06 | 3,045,5033.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.30 | 21.86 | 21.18 | 21.63 | 2,620,7772.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.25 | 21.41 | 20.76 | 21.28 | 2,220,9822.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.48 | 21.50 | 21.12 | 21.28 | 3,114,2923.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.45 | 21.61 | 21.27 | 21.50 | 3,001,0503.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.85 | 22.01 | 21.19 | 21.50 | 2,754,2212.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.26 | 21.75 | 21.91 | 2,627,6242.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.22 | 21.98 | 21.22 | 21.90 | 2,912,0652.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.74 | 21.98 | 21.31 | 21.32 | 1,066,1081.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.07 | 22.25 | 21.84 | 22.05 | 1,250,3401.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.98 | 22.19 | 21.91 | 21.95 | 1,087,7541.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.71 | 21.86 | 21.63 | 21.78 | 1,347,1851.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.90 | 22.06 | 21.76 | 21.83 | 1,213,2611.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.03 | 22.36 | 21.95 | 21.97 | 1,463,0071.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.19 | 21.97 | 21.07 | 21.92 | 1,766,9291.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.17 | 21.36 | 20.93 | 21.00 | 1,218,2551.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.88 | 21.18 | 20.86 | 21.16 | 1,020,9441.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.86 | 20.91 | 20.71 | 20.75 | 972,568972.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.90 | 21.07 | 20.88 | 20.94 | 924,826924.83k |