Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.32 | 12.32 | 11.94 | 12.32 | 7,971,4817.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.06 | 12.48 | 11.94 | 12.12 | 11,881,88711.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.52 | 12.30 | 11.52 | 12.28 | 3,607,1183.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.04 | 12.30 | 12.02 | 12.14 | 10,297,14010.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.36 | 12.36 | 11.90 | 11.96 | 5,840,9465.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.44 | 12.44 | 11.90 | 11.92 | 14,107,75114.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.46 | 11.97 | 12.10 | 3,214,6033.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.02 | 12.50 | 12.02 | 12.02 | 1,991,8291.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.02 | 12.48 | 12.02 | 12.42 | 4,203,0104.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.74 | 12.18 | 11.65 | 12.04 | 8,664,2528.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.48 | 12.56 | 11.98 | 12.18 | 5,379,1775.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.24 | 12.62 | 12.24 | 12.48 | 673,275673.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.24 | 12.64 | 12.24 | 12.46 | 8,295,0628.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 12.60 | 12.40 | 12.50 | 3,242,9613.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.50 | 12.98 | 12.24 | 12.64 | 6,219,1876.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.00 | 12.10 | 12.48 | 10,334,52510.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.50 | 12.50 | 12.24 | 12.48 | 9,762,9549.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.20 | 12.50 | 12.14 | 12.36 | 20,724,31020.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.30 | 12.40 | 12.14 | 12.30 | 29,442,03429.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.72 | 12.98 | 11.81 | 12.32 | 86,793,51086.79m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.30 | 9.68 | 9.16 | 9.63 | 1,396,6251.40m |