Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.69 | 136.86 | 134.40 | 135.08 | 225,347225.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.63 | 136.63 | 134.54 | 135.69 | 223,271223.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.49 | 137.25 | 134.75 | 135.30 | 368,925368.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.16 | 136.23 | 132.98 | 135.99 | 281,542281.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.65 | 132.76 | 131.29 | 132.45 | 397,424397.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.15 | 132.51 | 130.46 | 132.22 | 323,967323.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.55 | 133.71 | 129.76 | 131.25 | 363,805363.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.55 | 132.77 | 130.33 | 130.42 | 383,922383.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.21 | 134.62 | 131.15 | 132.23 | 291,590291.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 135.10 | 133.42 | 134.02 | 205,067205.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.27 | 135.27 | 132.21 | 134.50 | 261,104261.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.49 | 139.37 | 134.42 | 135.30 | 342,527342.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.70 | 139.32 | 136.70 | 138.56 | 420,937420.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.56 | 138.14 | 134.98 | 136.66 | 380,708380.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.41 | 135.60 | 134.02 | 135.04 | 167,525167.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.30 | 135.31 | 133.80 | 134.81 | 262,247262.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.99 | 135.99 | 133.60 | 134.30 | 229,501229.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.98 | 135.90 | 133.83 | 135.08 | 256,935256.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.10 | 136.46 | 133.41 | 134.31 | 232,611232.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.85 | 137.28 | 134.33 | 136.71 | 272,502272.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.91 | 136.37 | 134.57 | 134.82 | 1,474,5291.47m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 134.89 | 135.53 | 133.47 | 135.03 | 328,841328.84k |