Wednesday, September 18, 2024Wed, Sep 18, 2024 | 512.27 | 521.73 | 505.72 | 511.30 | 360,504360.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 513.27 | 519.54 | 511.47 | 512.27 | 405,896405.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.05 | 512.10 | 503.76 | 511.38 | 296,076296.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 497.35 | 508.07 | 495.60 | 500.55 | 321,888321.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 490.26 | 497.22 | 481.20 | 497.04 | 293,535293.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 494.84 | 494.84 | 475.62 | 490.26 | 359,296359.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 481.11 | 496.79 | 481.11 | 495.95 | 476,718476.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 476.98 | 485.13 | 475.69 | 480.34 | 449,479449.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 469.78 | 477.53 | 467.31 | 472.35 | 433,023433.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 471.13 | 472.41 | 465.53 | 469.18 | 278,739278.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 468.30 | 473.12 | 466.11 | 471.29 | 276,013276.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.91 | 481.88 | 467.81 | 469.01 | 437,531437.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 489.37 | 491.21 | 476.56 | 481.33 | 406,350406.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 485.46 | 492.67 | 483.40 | 487.28 | 395,421395.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 481.03 | 487.33 | 480.19 | 481.48 | 276,654276.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.47 | 485.88 | 480.26 | 482.56 | 278,557278.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 489.99 | 491.51 | 482.40 | 484.07 | 279,587279.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 495.71 | 497.54 | 487.60 | 488.13 | 255,571255.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 497.39 | 497.94 | 489.51 | 491.73 | 252,508252.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 495.82 | 497.22 | 491.03 | 494.99 | 303,486303.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 496.99 | 503.60 | 492.73 | 494.01 | 334,435334.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 493.80 | 498.34 | 489.42 | 496.99 | 366,441366.44k |