Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.10 | 16.18 | 16.00 | 16.15 | 650,953650.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.00 | 16.33 | 15.94 | 16.14 | 461,347461.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.97 | 16.18 | 15.76 | 16.10 | 691,227691.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.33 | 16.55 | 16.02 | 16.04 | 697,052697.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.95 | 16.03 | 15.69 | 16.03 | 489,635489.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.94 | 16.07 | 15.63 | 15.75 | 594,447594.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.07 | 16.29 | 16.05 | 16.13 | 309,855309.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.65 | 16.08 | 15.58 | 15.99 | 866,135866.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.60 | 15.98 | 15.55 | 15.89 | 494,859494.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.54 | 15.70 | 15.27 | 15.57 | 576,998577.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.94 | 15.99 | 15.37 | 15.55 | 931,259931.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.90 | 16.15 | 15.78 | 16.15 | 541,381541.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.00 | 16.20 | 15.73 | 15.90 | 652,300652.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.30 | 16.56 | 15.92 | 16.18 | 2,420,3972.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.20 | 16.30 | 15.60 | 16.00 | 1,714,0421.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 15.70 | 15.08 | 15.52 | 1,774,3381.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.93 | 17.10 | 14.83 | 15.87 | 2,351,3182.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.86 | 15.13 | 14.77 | 15.04 | 736,323736.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.55 | 14.72 | 14.38 | 14.64 | 497,073497.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.84 | 14.91 | 14.58 | 14.68 | 429,810429.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.72 | 14.79 | 14.56 | 14.79 | 517,329517.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.05 | 15.05 | 14.86 | 14.87 | 409,235409.24k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.95 | 15.00 | 14.76 | 14.88 | 365,926365.93k |