Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 214,973214.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.071 | 0.072 | 0.066 | 0.066 | 346,597346.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.074 | 0.074 | 0.07 | 0.07 | 60,95760.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.078 | 0.079 | 0.076 | 0.076 | 185,414185.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 14,29014.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.08 | 0.076 | 0.08 | 152,080152.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.079 | 0.087 | 0.079 | 0.08 | 290,762290.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 21,18621.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.0885 | 0.079 | 0.079 | 102,305102.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.085 | 0.07 | 0.085 | 126,600126.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 4,3864.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.062 | 0.065 | 27,09827.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.066 | 0.066 | 0.065 | 0.065 | 145,272145.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.066 | 0.065 | 0.065 | 94,55194.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.066 | 0.066 | 0.065 | 0.065 | 108,337108.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.07 | 0.068 | 0.068 | 163,430163.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 246,231246.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 11,42211.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 286,376286.38k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.068 | 0.07 | 0.068 | 0.069 | 10,58510.59k |