Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.10 | 1.06 | 1.09 | 101,294101.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.11 | 1.06 | 1.09 | 122,601122.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 69,36169.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 114,588114.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 156,178156.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.10 | 1.05 | 1.07 | 58,99058.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.10 | 1.05 | 1.09 | 85,08985.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.10 | 1.04 | 1.08 | 82,46082.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 140,068140.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.06 | 1.09 | 1.04 | 1.05 | 116,750116.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.13 | 1.02 | 1.05 | 128,782128.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.19 | 1.26 | 1.05 | 1.05 | 281,301281.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.22 | 1.12 | 1.13 | 206,092206.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 98,72498.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.31 | 1.16 | 1.17 | 258,844258.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.41 | 1.41 | 1.18 | 1.26 | 384,250384.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.33 | 1.22 | 1.30 | 242,911242.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.25 | 1.19 | 1.22 | 122,695122.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.24 | 1.18 | 1.20 | 241,050241.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.22 | 1.16 | 1.20 | 387,354387.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.19 | 1.21 | 1.14 | 1.20 | 164,029164.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.21 | 1.31 | 1.18 | 1.19 | 266,528266.53k |