Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.82 | 1.88 | 1.78 | 1.78 | 80,06380.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.95 | 1.81 | 1.81 | 87,45987.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.90 | 1.95 | 1.81 | 1.85 | 31,50031.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.88 | 1.84 | 1.86 | 41,40241.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.86 | 1.93 | 1.81 | 1.81 | 39,57239.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.91 | 1.91 | 1.80 | 1.86 | 65,66765.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.02 | 2.02 | 1.84 | 1.90 | 163,985163.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.04 | 1.94 | 1.97 | 45,12845.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.11 | 2.14 | 1.95 | 1.97 | 147,521147.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.03 | 2.14 | 2.01 | 2.10 | 50,72950.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.06 | 2.11 | 2.01 | 2.01 | 50,82150.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.19 | 2.04 | 2.04 | 49,11249.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.11 | 2.20 | 2.09 | 2.14 | 71,54171.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.26 | 2.10 | 2.12 | 39,45839.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.44 | 2.14 | 2.22 | 359,418359.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.24 | 2.13 | 2.18 | 49,67749.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.14 | 2.20 | 2.12 | 2.16 | 34,50934.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.12 | 2.25 | 2.12 | 2.15 | 38,96638.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.32 | 2.11 | 2.21 | 49,62149.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.18 | 2.32 | 2.12 | 2.28 | 216,892216.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.09 | 2.20 | 2.07 | 2.17 | 199,808199.81k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.90 | 2.09 | 1.90 | 2.09 | 145,425145.43k |