Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,125.00 | 7,150.00 | 7,050.00 | 7,075.00 | 5,432,3005.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,100.00 | 7,150.00 | 7,025.00 | 7,100.00 | 7,883,9007.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,150.00 | 7,200.00 | 7,050.00 | 7,100.00 | 10,834,60010.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,050.00 | 7,175.00 | 6,975.00 | 7,150.00 | 22,469,60022.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,000.00 | 7,025.00 | 6,950.00 | 7,000.00 | 9,456,4009.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,950.00 | 7,050.00 | 6,925.00 | 7,050.00 | 12,142,20012.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,000.00 | 7,025.00 | 6,850.00 | 6,925.00 | 7,130,2007.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,925.00 | 7,075.00 | 6,900.00 | 7,025.00 | 14,297,70014.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,700.00 | 6,975.00 | 6,700.00 | 6,975.00 | 24,214,50024.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,725.00 | 6,725.00 | 6,650.00 | 6,700.00 | 8,269,0008.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,700.00 | 6,775.00 | 6,675.00 | 6,775.00 | 11,645,70011.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,825.00 | 6,825.00 | 6,725.00 | 6,725.00 | 7,855,4007.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,800.00 | 6,850.00 | 6,725.00 | 6,850.00 | 22,109,10022.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,825.00 | 6,825.00 | 6,750.00 | 6,800.00 | 13,268,50013.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,825.00 | 6,825.00 | 6,700.00 | 6,825.00 | 9,438,7009.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,875.00 | 6,900.00 | 6,725.00 | 6,800.00 | 12,167,70012.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,700.00 | 6,850.00 | 6,675.00 | 6,850.00 | 14,052,70014.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,650.00 | 6,725.00 | 6,575.00 | 6,700.00 | 12,451,80012.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,575.00 | 6,650.00 | 6,550.00 | 6,650.00 | 12,105,90012.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,550.00 | 6,650.00 | 6,525.00 | 6,625.00 | 15,685,70015.69m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,500.00 | 6,525.00 | 6,425.00 | 6,525.00 | 15,255,40015.26m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,525.00 | 6,525.00 | 6,375.00 | 6,450.00 | 10,034,10010.03m |