Monday, September 16, 2024Mon, Sep 16, 2024 | 1,945.75 | 1,952.00 | 1,933.05 | 1,950.25 | 1,570,1811.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,950.45 | 1,958.60 | 1,935.65 | 1,943.00 | 3,843,1273.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,925.00 | 1,956.40 | 1,910.80 | 1,943.80 | 8,555,0928.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,914.70 | 1,926.00 | 1,905.00 | 1,912.95 | 5,312,9465.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,904.90 | 1,935.00 | 1,896.00 | 1,914.15 | 6,909,6006.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,890.00 | 1,920.85 | 1,889.00 | 1,903.00 | 4,772,6124.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,922.00 | 1,936.50 | 1,896.85 | 1,904.00 | 5,848,1065.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,926.25 | 1,940.00 | 1,909.60 | 1,933.00 | 4,081,8104.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,921.10 | 1,927.20 | 1,900.05 | 1,920.70 | 4,778,3104.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,967.00 | 1,967.00 | 1,936.45 | 1,940.90 | 4,694,3224.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,943.35 | 1,975.75 | 1,942.80 | 1,959.50 | 5,573,7395.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,938.00 | 1,950.00 | 1,928.00 | 1,949.85 | 13,466,75913.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,933.00 | 1,950.50 | 1,920.90 | 1,930.20 | 7,228,2847.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,906.90 | 1,951.00 | 1,897.40 | 1,938.00 | 6,514,5316.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,876.15 | 1,902.75 | 1,873.90 | 1,898.00 | 3,830,6793.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,870.00 | 1,888.75 | 1,864.00 | 1,878.00 | 3,728,5893.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,878.20 | 1,882.60 | 1,857.00 | 1,865.95 | 5,015,9355.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,884.00 | 1,893.65 | 1,869.70 | 1,879.95 | 4,300,2874.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,875.10 | 1,879.00 | 1,867.10 | 1,872.60 | 1,966,9021.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,880.00 | 1,885.70 | 1,868.20 | 1,871.00 | 3,870,3333.87m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,860.00 | 1,867.55 | 1,849.20 | 1,865.00 | 2,585,9892.59m |