Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.48 | 22.70 | 22.39 | 22.48 | 7,037,3537.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.28 | 23.42 | 22.82 | 22.97 | 10,352,73410.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.29 | 23.05 | 23.19 | 6,747,2666.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.27 | 23.33 | 23.15 | 23.20 | 5,273,4195.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.25 | 23.33 | 23.08 | 23.25 | 5,643,3445.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.89 | 22.95 | 22.56 | 22.92 | 5,590,6295.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.77 | 22.93 | 22.65 | 22.93 | 6,484,3766.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.76 | 22.76 | 22.56 | 22.62 | 4,585,0054.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.82 | 22.92 | 22.49 | 22.54 | 7,517,3347.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.03 | 23.20 | 22.85 | 22.90 | 6,270,1166.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.86 | 23.10 | 22.83 | 23.06 | 5,557,9855.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.18 | 23.33 | 22.89 | 22.98 | 5,793,1845.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.29 | 23.37 | 23.13 | 23.28 | 6,375,0526.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.01 | 23.32 | 23.01 | 23.20 | 5,756,1815.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.02 | 23.48 | 22.97 | 23.00 | 7,492,2747.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.56 | 22.91 | 22.53 | 22.80 | 8,258,2588.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.31 | 22.50 | 22.31 | 22.44 | 4,569,0434.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.35 | 22.41 | 22.15 | 22.34 | 4,428,5604.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.41 | 22.51 | 22.31 | 22.34 | 4,273,0254.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.38 | 22.58 | 22.37 | 22.57 | 7,843,7467.84m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.27 | 22.39 | 22.19 | 22.31 | 5,588,8825.59m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.09 | 22.31 | 22.05 | 22.26 | 5,276,9485.28m |