Monday, September 16, 2024Mon, Sep 16, 2024 | 16.40 | 16.44 | 16.21 | 16.23 | 1,783,0541.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.25 | 16.53 | 16.23 | 16.44 | 6,207,5116.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.25 | 16.37 | 16.05 | 16.25 | 6,313,9106.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.10 | 16.23 | 15.92 | 16.05 | 6,379,3796.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.16 | 16.32 | 15.91 | 15.99 | 5,883,6955.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.24 | 15.97 | 16.16 | 6,310,2606.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.11 | 16.33 | 15.94 | 15.97 | 7,175,7827.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.03 | 16.36 | 16.00 | 16.13 | 6,163,3256.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.97 | 16.24 | 15.90 | 16.08 | 6,381,8756.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.44 | 16.47 | 16.13 | 16.24 | 6,129,7196.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.43 | 16.49 | 16.31 | 16.40 | 3,210,9543.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.40 | 16.43 | 16.35 | 16.39 | 7,744,9347.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.09 | 16.37 | 16.08 | 16.32 | 4,984,2984.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.35 | 16.35 | 16.06 | 16.13 | 4,543,2164.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.02 | 16.17 | 15.99 | 16.15 | 4,621,7094.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 16.07 | 15.93 | 15.99 | 3,147,9353.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 16.02 | 15.87 | 15.98 | 6,438,3336.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.77 | 15.89 | 15.70 | 15.82 | 5,530,5645.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.74 | 15.89 | 15.72 | 15.77 | 5,790,7055.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.92 | 15.93 | 15.71 | 15.79 | 8,174,6118.17m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.80 | 15.97 | 15.80 | 15.89 | 8,595,2438.60m |