Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 2,1882.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1,6051.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 9,7549.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.25 | 16.25 | 16.19 | 16.19 | 13,36213.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.04 | 16.06 | 16.04 | 16.06 | 23,15223.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.21 | 16.28 | 16.21 | 16.28 | 18,32618.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14,66114.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.12 | 16.29 | 16.06 | 16.29 | 3,5283.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 9,5189.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1,5341.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 13,16113.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 11,53011.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.36 | 16.35 | 16.36 | 9,0849.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 3,3603.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 20,04820.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.99 | 16.09 | 15.99 | 16.09 | 7,7207.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 13,21613.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1,5031.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 4,9064.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 280280.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.91 | 15.95 | 15.91 | 15.95 | 13,35513.36k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 11,91911.92k |