Monday, September 16, 2024Mon, Sep 16, 2024 | 118.06 | 119.50 | 117.88 | 118.09 | 29,46529.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.63 | 118.57 | 116.03 | 117.54 | 105,721105.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.04 | 116.25 | 113.46 | 115.80 | 82,40982.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.45 | 116.02 | 111.45 | 115.40 | 164,836164.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.19 | 118.30 | 112.73 | 114.88 | 214,321214.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.18 | 119.50 | 116.66 | 117.40 | 155,549155.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.12 | 123.11 | 118.47 | 118.65 | 118,352118.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.11 | 124.66 | 121.88 | 122.34 | 94,25494.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.97 | 126.21 | 122.73 | 123.56 | 78,11578.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.98 | 127.98 | 125.14 | 125.54 | 89,07789.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.97 | 130.00 | 126.07 | 128.84 | 178,916178.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 125.00 | 127.44 | 124.68 | 126.05 | 121,436121.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.04 | 124.78 | 122.77 | 124.57 | 81,11881.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.57 | 124.95 | 123.62 | 124.12 | 79,56979.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.47 | 126.47 | 124.17 | 124.95 | 86,15586.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.07 | 126.05 | 122.31 | 125.66 | 159,356159.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.80 | 125.99 | 121.86 | 122.54 | 97,48597.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.31 | 126.09 | 124.35 | 125.17 | 153,811153.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 125.08 | 125.53 | 123.52 | 124.04 | 128,439128.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 128.03 | 128.34 | 125.63 | 125.66 | 95,90995.91k |