Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.98 | 6.03 | 5.91 | 5.95 | 443,211443.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.01 | 6.04 | 5.98 | 5.99 | 413,101413.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.04 | 5.95 | 6.01 | 491,806491.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.08 | 6.08 | 5.95 | 5.97 | 450,621450.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.02 | 6.07 | 5.97 | 6.05 | 334,602334.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.01 | 6.02 | 5.90 | 5.99 | 476,812476.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.08 | 6.10 | 6.01 | 6.03 | 537,170537.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.15 | 6.02 | 6.04 | 532,729532.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.03 | 6.23 | 6.03 | 6.19 | 1,012,3871.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.09 | 6.10 | 6.03 | 6.07 | 512,227512.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.19 | 6.19 | 6.06 | 6.09 | 519,972519.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.30 | 6.31 | 6.20 | 6.21 | 457,025457.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.15 | 6.32 | 6.12 | 6.30 | 853,076853.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.25 | 6.11 | 6.18 | 1,110,8161.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.18 | 6.23 | 6.10 | 6.23 | 706,217706.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.32 | 6.32 | 6.15 | 6.18 | 890,948890.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.47 | 6.27 | 6.34 | 1,725,6811.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.54 | 6.84 | 6.54 | 6.70 | 2,222,6042.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.04 | 6.59 | 6.04 | 6.48 | 4,268,3304.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.12 | 6.12 | 6.01 | 6.08 | 1,184,0381.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.20 | 6.24 | 6.07 | 6.12 | 435,833435.83k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.15 | 6.18 | 6.08 | 6.16 | 252,470252.47k |