Menu Search
Equities

IP Group PLC

IPO:LSE

IP Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)47.45
  • Today's Change1.45 / 3.15%
  • Shares traded2.60m
  • 1 Year change-17.33%
  • Beta1.6856
Data delayed at least 20 minutes, as of Sep 13 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 202442.7047.4542.7047.452,599,3322.60m
Thursday, September 12, 2024Thu, Sep 12, 202444.5046.6544.5046.002,860,2222.86m
Wednesday, September 11, 2024Wed, Sep 11, 202444.0045.2543.9944.952,628,9592.63m
Tuesday, September 10, 2024Tue, Sep 10, 202443.6045.0743.2044.502,427,3962.43m
Monday, September 09, 2024Mon, Sep 09, 202444.2046.4043.9444.052,649,2712.65m
Friday, September 06, 2024Fri, Sep 06, 202443.8044.7543.2044.103,323,7903.32m
Thursday, September 05, 2024Thu, Sep 05, 202444.0045.0543.8044.104,031,3184.03m
Wednesday, September 04, 2024Wed, Sep 04, 202441.6544.3640.2044.052,570,6232.57m
Tuesday, September 03, 2024Tue, Sep 03, 202442.2543.8042.1542.202,988,6282.99m
Monday, September 02, 2024Mon, Sep 02, 202440.0042.6540.0042.152,286,5662.29m
Friday, August 30, 2024Fri, Aug 30, 202441.3543.0541.1541.804,718,2384.72m
Thursday, August 29, 2024Thu, Aug 29, 202441.3043.7541.0541.253,011,9343.01m
Wednesday, August 28, 2024Wed, Aug 28, 202441.9542.5040.7541.503,582,6463.58m
Tuesday, August 27, 2024Tue, Aug 27, 202442.5044.6941.8042.154,203,6404.20m
Friday, August 23, 2024Fri, Aug 23, 202441.3042.0041.1041.751,664,5121.66m
Thursday, August 22, 2024Thu, Aug 22, 202440.7042.3540.6041.303,073,9953.07m
Wednesday, August 21, 2024Wed, Aug 21, 202440.1041.2040.0541.002,825,3682.83m
Tuesday, August 20, 2024Tue, Aug 20, 202439.0040.9039.0040.103,829,3293.83m
Monday, August 19, 2024Mon, Aug 19, 202440.1540.6538.3539.952,334,1132.33m
Friday, August 16, 2024Fri, Aug 16, 202441.0041.0039.9740.152,866,7932.87m
Thursday, August 15, 2024Thu, Aug 15, 202439.3040.7539.3040.503,416,3303.42m
Wednesday, August 14, 2024Wed, Aug 14, 202439.6040.6339.6039.802,681,8552.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 18:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.