Monday, September 16, 2024Mon, Sep 16, 2024 | 294.00 | 294.00 | 289.00 | 289.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.65 | 295.95 | 291.00 | 293.05 | 366,042366.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 294.00 | 295.90 | 288.75 | 290.95 | 350,902350.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 298.00 | 298.00 | 291.55 | 292.25 | 641,990641.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 283.50 | 308.00 | 283.50 | 299.15 | 5,407,4965.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 287.30 | 288.90 | 278.00 | 284.50 | 404,527404.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.35 | 297.35 | 288.20 | 289.90 | 350,662350.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.50 | 301.80 | 296.20 | 297.65 | 258,517258.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.80 | 299.90 | 295.10 | 298.85 | 346,457346.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.00 | 305.85 | 298.60 | 298.60 | 465,154465.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 306.15 | 306.50 | 301.15 | 302.45 | 432,139432.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 313.00 | 315.50 | 302.60 | 303.70 | 3,063,0513.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.45 | 304.35 | 297.90 | 299.85 | 305,799305.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.50 | 308.00 | 300.50 | 304.50 | 833,063833.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 295.85 | 306.70 | 294.30 | 301.65 | 812,221812.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 298.00 | 300.45 | 296.05 | 297.00 | 277,576277.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.60 | 303.40 | 298.35 | 299.80 | 496,294496.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 298.20 | 314.95 | 296.40 | 301.85 | 3,114,2343.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 292.00 | 301.50 | 291.85 | 296.15 | 706,902706.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 286.40 | 294.35 | 285.10 | 292.40 | 614,975614.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 283.70 | 289.15 | 282.20 | 287.00 | 418,662418.66k |