Menu Search
Equities

Jacobs Solutions Inc

J:NYQ

Jacobs Solutions Inc

Actions
IndustrialsIndustrial Support Services
  • Price (USD)142.50
  • Today's Change0.56 / 0.39%
  • Shares traded467.13k
  • 1 Year change+8.47%
  • Beta0.7297
Data delayed at least 15 minutes, as of Sep 12 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 2024142.05142.55140.82142.50467,133467.13k
Wednesday, September 11, 2024Wed, Sep 11, 2024142.59142.68139.78141.94870,564870.56k
Tuesday, September 10, 2024Tue, Sep 10, 2024144.86144.86142.70143.14492,629492.63k
Monday, September 09, 2024Mon, Sep 09, 2024142.55145.42142.14144.54773,207773.21k
Friday, September 06, 2024Fri, Sep 06, 2024144.17145.41141.75141.91593,589593.59k
Thursday, September 05, 2024Thu, Sep 05, 2024147.35147.83143.78143.94678,209678.21k
Wednesday, September 04, 2024Wed, Sep 04, 2024146.69147.58145.95146.83531,984531.98k
Tuesday, September 03, 2024Tue, Sep 03, 2024150.27150.88146.50147.151,221,9381.22m
Friday, August 30, 2024Fri, Aug 30, 2024150.32151.17148.96150.88830,758830.76k
Thursday, August 29, 2024Thu, Aug 29, 2024150.23151.08149.61150.00529,787529.79k
Wednesday, August 28, 2024Wed, Aug 28, 2024150.00150.51148.80149.44385,341385.34k
Tuesday, August 27, 2024Tue, Aug 27, 2024149.97150.30149.41149.98351,487351.49k
Monday, August 26, 2024Mon, Aug 26, 2024149.82151.80149.59150.04563,969563.97k
Friday, August 23, 2024Fri, Aug 23, 2024149.31149.95148.21149.00508,157508.16k
Thursday, August 22, 2024Thu, Aug 22, 2024148.33149.30147.73148.62394,659394.66k
Wednesday, August 21, 2024Wed, Aug 21, 2024148.04148.57147.55148.44426,358426.36k
Tuesday, August 20, 2024Tue, Aug 20, 2024147.69148.26146.57147.46542,216542.22k
Monday, August 19, 2024Mon, Aug 19, 2024147.10148.43146.88148.05502,940502.94k
Friday, August 16, 2024Fri, Aug 16, 2024146.42147.62146.32146.91575,065575.07k
Thursday, August 15, 2024Thu, Aug 15, 2024146.24147.21145.57146.63563,032563.03k
Wednesday, August 14, 2024Wed, Aug 14, 2024144.03145.76142.96144.99818,694818.69k
Tuesday, August 13, 2024Tue, Aug 13, 2024143.93144.73142.90144.05823,712823.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.