Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.25 | 80.44 | 78.35 | 79.08 | 426,012426.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.58 | 80.76 | 79.91 | 80.76 | 312,312312.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.00 | 82.42 | 80.08 | 80.42 | 327,020327.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.99 | 82.99 | 81.10 | 81.58 | 408,895408.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.01 | 83.30 | 81.47 | 82.31 | 284,177284.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.89 | 82.33 | 80.69 | 81.67 | 395,221395.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.80 | 81.50 | 80.54 | 81.35 | 477,734477.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.09 | 81.71 | 80.10 | 80.59 | 393,225393.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.66 | 82.00 | 80.42 | 82.00 | 359,384359.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.11 | 80.78 | 78.90 | 80.57 | 552,903552.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.86 | 81.46 | 80.50 | 80.79 | 308,479308.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.67 | 81.53 | 80.44 | 81.45 | 279,955279.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.77 | 81.12 | 78.98 | 80.98 | 261,932261.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.15 | 79.57 | 78.02 | 79.57 | 619,817619.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.38 | 78.90 | 77.89 | 78.26 | 327,284327.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.10 | 79.17 | 77.88 | 78.83 | 503,520503.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.98 | 79.13 | 78.11 | 78.12 | 380,340380.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.52 | 79.39 | 77.52 | 79.20 | 547,057547.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.05 | 77.52 | 75.95 | 77.47 | 608,862608.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.00 | 76.84 | 75.07 | 76.77 | 479,362479.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.61 | 76.63 | 76.03 | 76.46 | 384,021384.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.91 | 77.41 | 76.61 | 77.04 | 444,552444.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 76.39 | 76.94 | 76.22 | 76.50 | 348,306348.31k |