Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.613 | 0.615 | 0.601 | 0.601 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.625 | 0.628 | 0.606 | 0.606 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.585 | 0.63 | 0.585 | 0.63 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.553 | 0.567 | 0.552 | 0.567 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.543 | 0.543 | 0.536 | 0.541 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.549 | 0.55 | 0.530 | 0.537 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.516 | 0.543 | 0.516 | 0.536 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4895 | 0.4895 | 0.488 | 0.488 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5080 | 0.528 | 0.487 | 0.487 | 975975.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.504 | 0.498 | 0.5030 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.543 | 0.545 | 0.519 | 0.519 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.547 | 0.553 | 0.547 | 0.553 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.563 | 0.569 | 0.563 | 0.569 | 7,5837.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.571 | 0.575 | 0.562 | 0.562 | 18,25518.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.567 | 0.573 | 0.564 | 0.569 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.573 | 0.56 | 0.573 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.561 | 0.563 | 0.553 | 0.553 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.558 | 0.561 | 0.532 | 0.561 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.515 | 0.531 | 0.512 | 0.529 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.530 | 0.533 | 0.519 | 0.519 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4925 | 0.534 | 0.49 | 0.534 | 00.00 |