Friday, September 13, 2024Fri, Sep 13, 2024 | 0.572 | 0.572 | 0.569 | 0.569 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.529 | 0.529 | 0.497 | 0.497 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.535 | 0.495 | 0.495 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4745 | 0.4745 | 0.467 | 0.467 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5020 | 0.5020 | 0.438 | 0.438 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4845 | 0.4845 | 0.451 | 0.451 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.530 | 0.464 | 0.464 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.534 | 0.534 | 0.499 | 0.499 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.549 | 0.549 | 0.5020 | 0.5020 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.558 | 0.558 | 0.504 | 0.504 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.551 | 0.551 | 0.519 | 0.519 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.548 | 0.548 | 0.509 | 0.509 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.544 | 0.544 | 0.5080 | 0.5080 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.517 | 0.517 | 0.466 | 0.466 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.478 | 0.486 | 0.478 | 0.486 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 0.46 | 0.46 | 0.4415 | 0.4415 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 0.4615 | 0.4615 | 0.4235 | 0.4235 | 00.00 |