Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 13,40013.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.586 | 0.665 | 0.586 | 0.665 | 23,00023.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 7,5837.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 4,2554.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 14,03414.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 2,7002.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 15,00015.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 00.00 |