Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.70 | 19.03 | 17.84 | 18.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.10 | 19.14 | 18.08 | 18.70 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.92 | 18.96 | 17.90 | 18.81 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.69 | 19.28 | 17.70 | 18.77 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.92 | 19.07 | 17.92 | 18.55 | 235235.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.92 | 18.86 | 17.92 | 18.55 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.92 | 19.06 | 17.92 | 18.70 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.83 | 18.00 | 18.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.92 | 18.88 | 17.92 | 18.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.21 | 18.66 | 17.92 | 18.53 | 1,5201.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.20 | 18.44 | 18.48 | 202202.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.20 | 19.70 | 18.94 | 19.11 | 112112.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.90 | 19.34 | 18.42 | 19.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.90 | 20.60 | 18.90 | 19.30 | 465465.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.90 | 19.69 | 18.40 | 19.22 | 190190.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 19.65 | 18.20 | 19.21 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.05 | 19.06 | 18.18 | 18.99 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.82 | 19.40 | 18.06 | 18.94 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.02 | 18.95 | 18.02 | 18.83 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.67 | 18.76 | 17.67 | 18.71 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.84 | 18.69 | 17.84 | 18.37 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.71 | 18.69 | 17.71 | 18.63 | 11.00 |