Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 109109.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 276276.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 8282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.89 | 47.64 | 46.89 | 47.64 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 2121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 209209.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 147147.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 475475.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 2727.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 2121.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 319319.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 335335.00 |