Monday, September 16, 2024Mon, Sep 16, 2024 | 49.50 | 50.50 | 49.50 | 50.43 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.50 | 50.20 | 49.50 | 50.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.59 | 49.11 | 46.59 | 49.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.85 | 47.21 | 46.01 | 46.12 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.89 | 47.17 | 46.89 | 47.17 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.04 | 47.31 | 47.04 | 47.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.74 | 47.74 | 47.07 | 47.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.85 | 47.89 | 47.56 | 47.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.13 | 48.53 | 48.00 | 48.00 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.75 | 48.40 | 47.75 | 48.40 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.86 | 47.86 | 47.70 | 47.78 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.15 | 47.56 | 47.10 | 47.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.66 | 47.97 | 47.20 | 47.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.03 | 47.78 | 47.00 | 47.43 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.96 | 47.07 | 46.94 | 47.01 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.17 | 47.30 | 46.17 | 47.30 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.74 | 46.80 | 45.98 | 45.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.85 | 46.93 | 46.44 | 46.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.56 | 47.01 | 46.56 | 47.01 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.36 | 47.60 | 46.44 | 46.44 | 8585.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.84 | 47.92 | 47.62 | 47.62 | 00.00 |