Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 1,1931.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.51 | 50.35 | 49.51 | 50.35 | 1,4381.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.60 | 49.57 | 46.60 | 49.57 | 1,1561.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.42 | 47.42 | 47.21 | 47.21 | 207207.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 697697.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 737737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 608608.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.86 | 47.86 | 47.84 | 47.84 | 3,4423.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.11 | 48.65 | 48.11 | 48.65 | 2,0862.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 3636.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.82 | 47.82 | 47.80 | 47.80 | 3636.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 217217.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.04 | 47.57 | 47.04 | 47.57 | 1,5331.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.96 | 47.17 | 46.96 | 47.17 | 620620.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.75 | 46.75 | 46.50 | 46.50 | 160160.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.56 | 47.18 | 46.56 | 47.13 | 248248.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.36 | 47.36 | 47.11 | 47.11 | 2,8212.82k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.86 | 47.94 | 47.86 | 47.94 | 485485.00 |