Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.26 | 49.26 | 49.00 | 49.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.19 | 50.24 | 49.46 | 49.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.57 | 50.00 | 50.47 | 234234.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.51 | 50.20 | 49.51 | 50.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.60 | 49.37 | 46.60 | 49.37 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.03 | 47.03 | 46.21 | 46.30 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.91 | 47.37 | 46.91 | 47.37 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.05 | 47.09 | 47.00 | 47.00 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.75 | 47.75 | 47.04 | 47.04 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.86 | 47.86 | 47.36 | 47.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.20 | 48.20 | 48.01 | 48.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.77 | 48.34 | 47.77 | 48.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.82 | 47.82 | 47.75 | 47.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.16 | 47.51 | 47.16 | 47.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.66 | 47.66 | 47.24 | 47.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.04 | 47.72 | 47.04 | 47.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.96 | 46.96 | 46.83 | 46.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.18 | 47.31 | 46.18 | 47.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.75 | 46.75 | 46.03 | 46.03 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.95 | 46.95 | 46.47 | 46.47 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.58 | 47.05 | 46.58 | 46.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.36 | 47.37 | 46.41 | 46.41 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.85 | 47.85 | 47.67 | 47.67 | 170170.00 |