Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.26 | 49.87 | 49.00 | 49.00 | 2,0062.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.17 | 50.83 | 49.46 | 49.46 | 620620.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.08 | 51.03 | 49.40 | 50.47 | 455455.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.10 | 50.53 | 49.50 | 50.01 | 1,2981.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.60 | 49.77 | 46.51 | 49.37 | 1,7041.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.42 | 47.42 | 46.17 | 46.30 | 1,9461.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.91 | 47.64 | 46.89 | 47.37 | 134134.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.59 | 47.75 | 47.00 | 47.00 | 318318.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.75 | 48.26 | 47.04 | 47.04 | 1,0231.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.86 | 48.41 | 47.36 | 47.64 | 1,7311.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.11 | 49.05 | 48.01 | 48.01 | 535535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.77 | 48.39 | 47.75 | 48.34 | 284284.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.82 | 48.35 | 47.75 | 47.80 | 173173.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.16 | 48.07 | 47.16 | 48.07 | 361361.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.66 | 47.66 | 47.24 | 47.24 | 127127.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.04 | 47.74 | 47.01 | 47.50 | 808808.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.52 | 47.77 | 46.83 | 46.93 | 780780.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.73 | 47.55 | 46.18 | 47.08 | 3737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.75 | 47.38 | 46.03 | 46.60 | 232232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.86 | 47.51 | 46.47 | 46.47 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.58 | 47.18 | 46.56 | 46.95 | 257257.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.36 | 48.17 | 46.41 | 47.04 | 1,7871.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.85 | 48.36 | 47.67 | 47.85 | 544544.00 |