Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.06 | 55.31 | 54.60 | 54.62 | 3,249,8493.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.04 | 56.23 | 54.98 | 55.04 | 2,780,3042.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.00 | 56.61 | 55.78 | 56.19 | 3,860,3433.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.26 | 55.93 | 54.51 | 55.91 | 5,607,3885.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.38 | 55.24 | 51.52 | 55.20 | 9,956,5489.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.48 | 51.77 | 50.69 | 51.50 | 5,263,3595.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.23 | 52.53 | 51.77 | 52.30 | 4,034,4604.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.12 | 52.58 | 51.90 | 51.97 | 6,705,2556.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.22 | 53.46 | 52.24 | 52.27 | 6,632,1476.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.45 | 53.60 | 52.41 | 53.37 | 4,623,6884.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.97 | 55.05 | 52.98 | 53.36 | 4,593,5834.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.28 | 53.82 | 53.08 | 53.70 | 5,003,0385.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.56 | 53.32 | 52.44 | 53.21 | 4,417,1684.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.26 | 53.26 | 52.11 | 52.50 | 3,433,3933.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.75 | 53.49 | 52.61 | 53.26 | 4,222,5264.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.87 | 52.98 | 52.40 | 52.72 | 3,780,9973.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.13 | 53.16 | 52.03 | 52.77 | 3,822,9323.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.34 | 52.44 | 51.65 | 51.95 | 2,818,4622.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.67 | 52.67 | 51.74 | 52.22 | 3,756,2253.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.64 | 52.99 | 52.29 | 52.71 | 6,251,5236.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.76 | 52.80 | 51.50 | 52.04 | 5,357,1845.36m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.06 | 53.16 | 52.70 | 52.76 | 4,130,2584.13m |