Friday, September 13, 2024Fri, Sep 13, 2024 | 31.48 | 32.06 | 31.00 | 31.13 | 359,752359.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.50 | 31.97 | 30.46 | 31.49 | 957,865957.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.65 | 31.03 | 29.36 | 30.76 | 2,097,9412.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.12 | 30.34 | 29.63 | 29.86 | 997,229997.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.81 | 30.47 | 29.58 | 30.12 | 619,743619.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.47 | 30.65 | 29.29 | 29.62 | 721,137721.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.16 | 30.73 | 29.91 | 30.49 | 663,858663.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.30 | 30.91 | 29.99 | 30.14 | 437,643437.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.21 | 31.69 | 30.43 | 30.43 | 590,856590.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.64 | 31.64 | 30.83 | 31.46 | 762,950762.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.50 | 32.04 | 31.18 | 31.50 | 540,988540.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.20 | 32.27 | 30.91 | 31.11 | 851,982851.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.11 | 32.58 | 32.02 | 32.18 | 665,452665.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.73 | 32.73 | 31.99 | 32.35 | 779,159779.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.66 | 32.81 | 31.13 | 32.68 | 1,393,1791.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.88 | 32.15 | 31.34 | 31.58 | 762,216762.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.50 | 32.09 | 31.12 | 31.90 | 810,187810.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.21 | 32.51 | 31.51 | 31.64 | 1,035,4061.04m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 31.85 | 32.34 | 31.29 | 32.26 | 886,527886.53k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 31.44 | 32.37 | 31.39 | 31.78 | 1,503,8891.50m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 30.50 | 32.08 | 30.50 | 31.83 | 1,718,3381.72m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 31.72 | 32.18 | 29.75 | 30.25 | 2,403,3062.40m |