Friday, September 13, 2024Fri, Sep 13, 2024 | 46.79 | 47.58 | 46.68 | 47.49 | 236,890236.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.09 | 46.12 | 43.66 | 46.10 | 1,037,4411.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.07 | 46.31 | 44.11 | 45.57 | 780,598780.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.09 | 47.30 | 45.91 | 46.57 | 456,462456.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.60 | 47.95 | 46.65 | 46.93 | 758,406758.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.01 | 48.58 | 46.73 | 47.44 | 583,418583.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.55 | 48.67 | 47.66 | 48.31 | 395,711395.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.90 | 48.99 | 47.90 | 48.24 | 342,188342.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.54 | 49.59 | 47.61 | 48.25 | 1,069,7931.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.90 | 50.26 | 48.90 | 50.11 | 804,591804.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.92 | 49.37 | 48.73 | 48.94 | 438,518438.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.27 | 49.70 | 48.58 | 48.64 | 610,411610.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.27 | 49.77 | 49.26 | 49.61 | 364,032364.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 50.14 | 49.15 | 49.60 | 558,600558.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.81 | 50.13 | 48.66 | 49.88 | 615,920615.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.48 | 48.97 | 48.09 | 48.41 | 500,553500.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.89 | 48.42 | 47.33 | 48.38 | 468,000468.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.77 | 47.81 | 46.98 | 47.51 | 435,884435.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.98 | 48.33 | 47.57 | 47.90 | 548,487548.49k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 47.74 | 48.49 | 47.71 | 47.99 | 395,736395.74k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 47.10 | 48.46 | 46.94 | 47.86 | 1,218,8091.22m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 45.10 | 46.34 | 44.74 | 46.30 | 542,914542.91k |