Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.87 | 32.69 | 31.55 | 32.42 | 326,784326.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.98 | 32.41 | 31.52 | 31.72 | 195,118195.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.75 | 32.26 | 31.57 | 31.89 | 310,437310.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.80 | 32.09 | 31.34 | 31.37 | 478,662478.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.85 | 31.90 | 31.22 | 31.77 | 240,521240.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.72 | 31.40 | 30.61 | 31.36 | 235,976235.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.44 | 31.60 | 30.56 | 30.81 | 236,565236.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.33 | 31.71 | 29.88 | 30.99 | 1,011,6121.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.75 | 32.47 | 31.61 | 32.44 | 250,830250.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.73 | 32.89 | 31.46 | 31.87 | 239,573239.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.94 | 33.35 | 32.48 | 32.63 | 291,062291.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.25 | 33.63 | 31.93 | 33.42 | 817,223817.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.15 | 32.40 | 31.01 | 32.05 | 717,012717.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.18 | 31.35 | 30.66 | 31.09 | 516,517516.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.48 | 31.75 | 31.00 | 31.00 | 477,115477.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.80 | 32.62 | 31.40 | 31.81 | 762,616762.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.69 | 33.26 | 30.76 | 32.45 | 1,184,6581.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.77 | 38.29 | 36.75 | 37.29 | 282,611282.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.72 | 37.52 | 36.26 | 37.48 | 143,318143.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.37 | 37.07 | 36.20 | 37.07 | 104,355104.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.03 | 36.59 | 36.00 | 36.37 | 172,083172.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.50 | 36.74 | 36.33 | 36.58 | 116,738116.74k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.77 | 36.31 | 35.69 | 36.30 | 68,07468.07k |