Menu Search
Equities

Marks and Spencer Group PLC

MAKSY:QXI

Marks and Spencer Group PLC

Actions
  • Price (USD)10.06
  • Today's Change0.18 / 1.82%
  • Shares traded36.87k
  • 1 Year change+80.35%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024 20:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202410.3210.329.8510.0636,87136.87k
Tuesday, September 17, 2024Tue, Sep 17, 20249.9110.099.879.88438,442438.44k
Monday, September 16, 2024Mon, Sep 16, 202410.0410.049.689.79913,657913.66k
Friday, September 13, 2024Fri, Sep 13, 20249.499.509.359.44992,752992.75k
Thursday, September 12, 2024Thu, Sep 12, 20249.309.459.229.381,497,5931.50m
Wednesday, September 11, 2024Wed, Sep 11, 20249.259.329.039.30763,288763.29k
Tuesday, September 10, 2024Tue, Sep 10, 20249.219.299.189.2917,72917.73k
Monday, September 09, 2024Mon, Sep 09, 20249.099.239.099.095,1755.18k
Friday, September 06, 2024Fri, Sep 06, 20249.129.158.959.0913,72113.72k
Thursday, September 05, 2024Thu, Sep 05, 20249.119.119.049.087,3157.32k
Wednesday, September 04, 2024Wed, Sep 04, 20249.009.028.989.014,0544.05k
Tuesday, September 03, 2024Tue, Sep 03, 20248.988.998.858.8512,66412.66k
Friday, August 30, 2024Fri, Aug 30, 20248.988.988.858.854,5774.58k
Thursday, August 29, 2024Thu, Aug 29, 20248.879.008.878.9914,86714.87k
Wednesday, August 28, 2024Wed, Aug 28, 20248.888.988.808.9022,75822.76k
Tuesday, August 27, 2024Tue, Aug 27, 20248.888.908.788.834,2164.22k
Monday, August 26, 2024Mon, Aug 26, 20248.758.858.698.694,6754.68k
Friday, August 23, 2024Fri, Aug 23, 20248.818.898.728.8117,75217.75k
Thursday, August 22, 2024Thu, Aug 22, 20248.668.748.618.617,9017.90k
Wednesday, August 21, 2024Wed, Aug 21, 20248.428.608.428.5325,74125.74k
Tuesday, August 20, 2024Tue, Aug 20, 20248.438.478.358.3514,37614.38k
Monday, August 19, 2024Mon, Aug 19, 20248.608.638.508.5815,65015.65k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.