Wednesday, September 18, 2024Wed, Sep 18, 2024 | 693.00 | 696.30 | 686.55 | 695.30 | 972,495972.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 697.70 | 705.00 | 689.30 | 692.00 | 1,738,7171.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 683.05 | 697.40 | 675.55 | 696.35 | 1,850,3461.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 688.00 | 690.20 | 677.75 | 683.50 | 1,550,7941.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 683.45 | 687.90 | 680.55 | 685.60 | 1,231,4201.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 678.00 | 690.00 | 676.30 | 683.50 | 3,149,6733.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 680.20 | 684.50 | 675.30 | 677.55 | 1,942,3091.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 665.00 | 678.30 | 660.50 | 675.00 | 4,064,3584.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 648.00 | 673.95 | 647.95 | 666.90 | 6,822,3796.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 640.10 | 647.00 | 636.90 | 646.95 | 2,658,3232.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 635.00 | 647.65 | 633.00 | 647.50 | 2,925,7342.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 644.95 | 653.25 | 639.45 | 640.55 | 2,470,1242.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 648.00 | 655.65 | 643.50 | 652.00 | 1,586,5591.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 659.05 | 664.70 | 644.75 | 650.65 | 7,817,5237.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 661.90 | 666.00 | 651.45 | 658.40 | 2,123,1602.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 675.80 | 678.90 | 660.00 | 663.90 | 2,436,9972.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 686.50 | 691.45 | 673.00 | 673.50 | 1,403,5081.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 681.00 | 692.80 | 678.80 | 686.50 | 1,839,3631.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 682.95 | 688.65 | 670.45 | 682.90 | 1,708,4791.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 679.30 | 687.50 | 677.80 | 683.00 | 2,014,7662.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 670.00 | 679.95 | 667.70 | 679.50 | 1,206,2651.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 669.15 | 671.95 | 662.35 | 669.50 | 997,284997.28k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 666.20 | 673.75 | 660.80 | 670.00 | 1,453,7611.45m |