Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.20 | 19.73 | 18.80 | 18.82 | 149,097149.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.77 | 19.20 | 18.57 | 19.18 | 168,018168.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.89 | 19.13 | 18.57 | 18.62 | 214,560214.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.04 | 19.35 | 18.72 | 18.90 | 169,770169.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.26 | 18.84 | 17.74 | 18.77 | 171,271171.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.76 | 18.76 | 17.91 | 18.26 | 174,037174.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.17 | 18.89 | 17.97 | 18.89 | 214,622214.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.42 | 18.50 | 17.93 | 18.12 | 176,401176.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.26 | 19.95 | 18.47 | 18.51 | 230,085230.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.94 | 19.64 | 18.85 | 19.19 | 148,122148.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.87 | 19.07 | 17.74 | 18.94 | 254,950254.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.27 | 18.80 | 17.73 | 17.94 | 223,317223.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.64 | 18.99 | 18.07 | 18.30 | 229,903229.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.92 | 19.26 | 18.51 | 18.60 | 319,160319.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.12 | 19.45 | 18.64 | 18.83 | 167,524167.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.25 | 19.80 | 18.90 | 19.15 | 223,094223.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.06 | 20.34 | 19.23 | 19.34 | 365,104365.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.26 | 20.47 | 19.26 | 19.98 | 181,783181.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.53 | 19.53 | 18.85 | 19.01 | 245,434245.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.58 | 19.58 | 19.09 | 19.45 | 139,997140.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.41 | 19.50 | 18.93 | 19.42 | 146,927146.93k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.47 | 19.70 | 18.21 | 19.41 | 403,699403.70k |