Monday, September 16, 2024Mon, Sep 16, 2024 | 350.00 | 362.00 | 349.90 | 361.08 | 2,588,9642.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 351.70 | 352.10 | 344.10 | 351.20 | 6,426,5726.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.40 | 356.00 | 348.84 | 351.80 | 11,778,58011.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.50 | 357.40 | 349.30 | 351.70 | 5,643,9545.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.40 | 356.60 | 350.70 | 356.60 | 6,689,5486.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 349.50 | 352.80 | 346.40 | 352.80 | 8,467,5668.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.70 | 349.80 | 344.30 | 347.70 | 4,625,5984.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.60 | 349.40 | 341.10 | 345.90 | 4,070,4024.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 339.10 | 346.10 | 339.00 | 344.70 | 7,982,6627.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 340.60 | 344.20 | 340.10 | 341.90 | 13,660,66013.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 342.80 | 344.11 | 337.50 | 339.90 | 3,553,0463.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 339.90 | 343.50 | 339.90 | 342.20 | 4,704,5274.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 338.90 | 342.10 | 337.40 | 340.40 | 6,007,0316.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 339.70 | 341.30 | 338.00 | 338.70 | 7,095,6817.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.00 | 338.00 | 332.70 | 338.00 | 3,487,2543.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 332.60 | 337.50 | 332.00 | 336.80 | 3,464,3913.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 328.40 | 341.16 | 327.40 | 332.60 | 4,608,3634.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 323.60 | 328.40 | 322.88 | 328.20 | 4,606,0904.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 331.00 | 332.22 | 324.60 | 324.60 | 3,617,1923.62m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 328.90 | 332.96 | 328.20 | 331.00 | 6,732,6486.73m |