Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.41 | 88.83 | 87.72 | 88.28 | 456,082456.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.04 | 89.14 | 87.92 | 88.14 | 307,107307.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.26 | 88.71 | 87.13 | 88.70 | 461,847461.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.85 | 86.82 | 85.61 | 86.64 | 205,015205.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.70 | 86.26 | 84.58 | 85.91 | 463,472463.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.53 | 86.70 | 85.78 | 86.30 | 303,817303.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.55 | 87.55 | 86.01 | 86.40 | 423,470423.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.44 | 89.73 | 87.07 | 87.15 | 246,726246.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.10 | 90.10 | 88.81 | 89.31 | 269,231269.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.13 | 90.36 | 89.34 | 89.73 | 232,089232.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.64 | 92.81 | 90.35 | 90.40 | 256,742256.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.58 | 93.10 | 91.72 | 92.26 | 490,574490.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.06 | 93.70 | 92.26 | 92.41 | 179,289179.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.40 | 93.02 | 91.97 | 92.42 | 222,782222.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.20 | 92.44 | 90.94 | 92.31 | 286,137286.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.32 | 92.65 | 91.37 | 91.39 | 204,594204.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.89 | 92.06 | 90.81 | 91.74 | 405,130405.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.00 | 91.07 | 90.19 | 90.35 | 487,747487.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.89 | 91.33 | 89.67 | 90.90 | 503,370503.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.24 | 89.71 | 88.43 | 89.69 | 608,324608.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 88.57 | 89.17 | 88.01 | 89.13 | 255,126255.13k |