Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.61 | 1.50 | 1.51 | 228,140228.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.61 | 1.54 | 1.55 | 306,067306.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.58 | 1.47 | 1.55 | 488,507488.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.51 | 1.40 | 1.50 | 1,610,8411.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.41 | 1.38 | 1.39 | 723,901723.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.43 | 1.38 | 1.39 | 295,441295.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.42 | 1.37 | 1.40 | 154,840154.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.42 | 1.45 | 1.38 | 1.39 | 266,753266.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.39 | 1.43 | 1.34 | 1.40 | 271,578271.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 136,712136.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.46 | 1.39 | 1.42 | 410,510410.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.46 | 1.37 | 1.43 | 387,644387.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.43 | 1.43 | 1.35 | 1.40 | 415,990415.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.45 | 1.40 | 1.40 | 196,340196.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.47 | 1.37 | 1.39 | 297,112297.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.45 | 1.48 | 1.42 | 1.47 | 227,261227.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.53 | 1.32 | 1.47 | 885,604885.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.38 | 1.29 | 1.30 | 402,430402.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.38 | 1.32 | 1.32 | 213,501213.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.36 | 1.39 | 1.29 | 1.37 | 178,972178.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.35 | 1.38 | 1.29 | 1.34 | 231,500231.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.29 | 1.34 | 1.25 | 1.33 | 190,066190.07k |