Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.68 | 181.09 | 177.30 | 179.41 | 170,784170.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.06 | 179.87 | 176.60 | 178.42 | 185,107185.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 173.71 | 178.58 | 172.79 | 176.43 | 198,367198.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.64 | 173.49 | 170.89 | 172.95 | 139,389139.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.86 | 171.48 | 168.64 | 171.35 | 197,909197.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.30 | 172.42 | 169.54 | 171.86 | 133,811133.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.41 | 174.20 | 169.22 | 170.75 | 706,761706.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.14 | 173.30 | 167.76 | 167.77 | 108,574108.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.94 | 174.36 | 172.01 | 172.41 | 60,04460.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 175.80 | 176.92 | 173.36 | 174.01 | 106,633106.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.78 | 181.78 | 175.48 | 175.87 | 133,829133.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.55 | 182.67 | 179.66 | 182.63 | 101,973101.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.00 | 183.36 | 179.18 | 179.50 | 95,62495.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.05 | 179.85 | 177.76 | 178.76 | 112,530112.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.60 | 179.54 | 177.57 | 177.81 | 113,734113.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.73 | 179.18 | 177.29 | 177.99 | 91,53291.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.35 | 180.64 | 176.63 | 176.92 | 100,172100.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.76 | 178.81 | 176.42 | 177.24 | 83,86783.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.65 | 179.49 | 176.45 | 178.27 | 101,228101.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.99 | 177.11 | 174.67 | 176.32 | 95,25195.25k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 177.44 | 177.69 | 175.17 | 176.30 | 112,950112.95k |