Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,710.00 | 2,760.00 | 2,700.00 | 2,730.00 | 3,722,5003.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,710.00 | 2,730.00 | 2,700.00 | 2,710.00 | 6,182,4006.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,780.00 | 2,810.00 | 2,690.00 | 2,710.00 | 6,723,3006.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,700.00 | 2,830.00 | 2,690.00 | 2,780.00 | 7,150,3007.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,730.00 | 2,740.00 | 2,690.00 | 2,700.00 | 4,159,3004.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,650.00 | 2,740.00 | 2,650.00 | 2,730.00 | 8,592,7008.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,680.00 | 2,710.00 | 2,610.00 | 2,640.00 | 10,370,10010.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,750.00 | 2,780.00 | 2,650.00 | 2,680.00 | 11,754,00011.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,620.00 | 2,740.00 | 2,620.00 | 2,740.00 | 9,223,3009.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,630.00 | 7,362,4007.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,620.00 | 2,660.00 | 2,600.00 | 2,610.00 | 3,990,0003.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,660.00 | 2,670.00 | 2,610.00 | 2,640.00 | 8,153,5008.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,690.00 | 2,690.00 | 2,650.00 | 2,660.00 | 9,950,4009.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,680.00 | 2,700.00 | 2,650.00 | 2,690.00 | 7,233,5007.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,660.00 | 2,700.00 | 2,650.00 | 2,690.00 | 4,568,7004.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,670.00 | 2,670.00 | 2,630.00 | 2,650.00 | 4,181,3004.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 7,479,7007.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,600.00 | 2,690.00 | 2,600.00 | 2,680.00 | 9,691,4009.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,640.00 | 2,660.00 | 2,570.00 | 2,600.00 | 8,884,8008.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,660.00 | 2,680.00 | 2,620.00 | 2,640.00 | 8,526,2008.53m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,680.00 | 2,720.00 | 2,650.00 | 2,650.00 | 4,724,4004.72m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,680.00 | 2,740.00 | 2,660.00 | 2,670.00 | 7,757,0007.76m |