Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.85 | 49.50 | 48.85 | 49.50 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.35 | 50.35 | 49.80 | 49.85 | 206206.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.60 | 49.90 | 49.53 | 49.90 | 202202.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.85 | 49.90 | 49.50 | 49.60 | 496496.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.60 | 50.10 | 49.60 | 50.10 | 373373.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.70 | 49.35 | 48.70 | 49.35 | 282282.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.80 | 48.80 | 48.40 | 48.65 | 813813.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.75 | 49.75 | 49.40 | 49.65 | 626626.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.35 | 49.35 | 48.50 | 48.75 | 583583.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.60 | 50.70 | 50.30 | 50.30 | 395395.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.35 | 50.35 | 50.09 | 50.25 | 370370.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.15 | 50.20 | 49.60 | 49.60 | 1,2901.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.26 | 52.26 | 51.36 | 51.36 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.65 | 52.65 | 51.57 | 52.15 | 547547.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.35 | 51.60 | 51.35 | 51.50 | 1,6841.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.04 | 50.25 | 49.95 | 49.95 | 846846.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.35 | 52.00 | 51.35 | 51.75 | 226226.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.05 | 51.28 | 50.70 | 50.70 | 560560.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.83 | 51.05 | 50.83 | 51.05 | 1,0701.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.55 | 50.88 | 50.55 | 50.88 | 825825.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.55 | 50.85 | 50.16 | 50.65 | 835835.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.05 | 50.50 | 50.05 | 50.05 | 639639.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 50.15 | 50.15 | 49.95 | 49.95 | 401401.00 |