Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.30 | 104.40 | 104.15 | 104.30 | 18,24318.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.70 | 104.70 | 104.24 | 104.30 | 31,46731.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.68 | 104.70 | 104.37 | 104.50 | 62,98662.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.45 | 104.81 | 104.31 | 104.70 | 14,40614.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.95 | 105.10 | 104.15 | 104.40 | 26,45826.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.30 | 105.64 | 104.91 | 104.91 | 16,84816.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.43 | 105.28 | 104.43 | 104.91 | 24,80224.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.31 | 105.00 | 104.27 | 104.42 | 20,85620.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.67 | 104.90 | 104.30 | 104.30 | 8,8408.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.06 | 104.89 | 104.06 | 104.60 | 18,89218.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 104.30 | 103.90 | 104.30 | 15,63315.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.51 | 105.65 | 105.10 | 105.12 | 26,01126.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.60 | 105.68 | 105.51 | 105.60 | 9,5799.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.68 | 105.68 | 105.40 | 105.60 | 13,18013.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.44 | 105.79 | 105.40 | 105.67 | 10,62110.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.60 | 105.94 | 105.41 | 105.41 | 10,42810.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.42 | 105.83 | 105.39 | 105.60 | 30,06930.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.99 | 105.99 | 105.55 | 105.80 | 7,8087.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.30 | 105.73 | 105.30 | 105.38 | 7,3867.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.13 | 106.13 | 105.31 | 105.34 | 13,46813.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.85 | 106.22 | 105.75 | 106.14 | 10,93410.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.00 | 106.27 | 105.65 | 105.77 | 4,5484.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 106.15 | 106.30 | 105.81 | 106.22 | 9,9619.96k |