Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.10 | 106.20 | 105.08 | 106.20 | 10,37310.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.50 | 105.14 | 104.50 | 105.14 | 3,6043.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.85 | 105.15 | 104.43 | 105.15 | 6,3016.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.73 | 105.09 | 104.70 | 104.72 | 5,7355.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.72 | 105.49 | 104.72 | 105.00 | 7,7397.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.40 | 106.40 | 104.40 | 104.56 | 8,9178.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.12 | 104.49 | 104.11 | 104.32 | 13,45513.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 104.30 | 103.94 | 104.10 | 7,9717.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.91 | 104.20 | 103.90 | 104.18 | 6,2126.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.19 | 104.43 | 103.92 | 104.30 | 5,1585.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.56 | 104.49 | 103.56 | 104.20 | 13,20813.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.23 | 105.40 | 105.10 | 105.40 | 5,5445.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.09 | 105.29 | 104.95 | 105.29 | 6,3156.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.91 | 105.05 | 104.91 | 105.05 | 5,3635.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.77 | 105.00 | 104.75 | 104.85 | 13,65613.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.80 | 104.80 | 104.71 | 104.80 | 9,4929.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.59 | 104.78 | 104.46 | 104.78 | 7,1727.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.80 | 104.85 | 104.41 | 104.60 | 14,99915.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 105.34 | 104.74 | 104.87 | 13,99814.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.15 | 105.30 | 105.00 | 105.29 | 9,7399.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.20 | 105.44 | 105.00 | 105.29 | 7,5447.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.24 | 105.60 | 104.97 | 105.47 | 4,1254.13k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 105.01 | 105.34 | 105.00 | 105.34 | 3,0003.00k |