Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.35 | 5.73 | 5.35 | 5.73 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.66 | 5.66 | 5.46 | 5.56 | 20,33420.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.20 | 5.08 | 5.08 | 2,6802.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.31 | 5.12 | 5.31 | 13,00013.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.31 | 5.45 | 5.31 | 5.45 | 91,35091.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.41 | 5.41 | 5.33 | 5.33 | 66,00066.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.34 | 5.34 | 5.25 | 5.25 | 9,9689.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.37 | 5.43 | 5.37 | 5.37 | 10,03510.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.47 | 5.47 | 5.33 | 5.33 | 103103.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.21 | 5.54 | 5.21 | 5.42 | 66,22366.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 4,0004.00k |