Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.60 | 101.70 | 100.60 | 101.70 | 36,50036.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.30 | 102.60 | 100.50 | 101.60 | 35,80035.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.50 | 101.50 | 100.10 | 101.30 | 16,70016.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.50 | 100.70 | 100.00 | 100.00 | 81,80081.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.40 | 101.90 | 100.10 | 100.50 | 89,10089.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.80 | 103.80 | 101.50 | 102.00 | 37,00037.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.30 | 104.20 | 102.40 | 102.70 | 52,70052.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.20 | 104.00 | 101.00 | 101.60 | 69,20069.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.00 | 104.90 | 102.80 | 103.00 | 65,00065.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.10 | 104.10 | 102.20 | 103.90 | 94,50094.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.80 | 105.40 | 103.10 | 105.40 | 88,00088.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.00 | 106.00 | 103.30 | 104.30 | 49,40049.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.70 | 106.00 | 100.20 | 106.00 | 234,200234.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.72 | 102.40 | 99.72 | 100.60 | 105,000105.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.98 | 100.00 | 98.38 | 99.74 | 113,000113.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.90 | 101.30 | 99.90 | 99.92 | 90,70090.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.00 | 102.10 | 100.10 | 101.00 | 147,800147.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.40 | 103.40 | 101.90 | 102.00 | 105,300105.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.10 | 103.90 | 103.00 | 103.00 | 45,30045.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.20 | 104.30 | 102.80 | 103.90 | 74,70074.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.30 | 105.50 | 103.50 | 104.00 | 154,800154.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 105.60 | 105.60 | 104.00 | 105.10 | 142,400142.40k |