Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 3,0233.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.10 | 0.095 | 0.098 | 104,771104.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.10 | 0.089 | 0.09 | 642,739642.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 194,451194.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.083 | 0.08 | 0.083 | 12,70412.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.087 | 0.087 | 0.081 | 0.081 | 41,87341.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 274,466274.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 411,318411.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 160,882160.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.088 | 0.105 | 0.085 | 0.10 | 1,850,2231.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.085 | 0.07 | 0.085 | 1,332,2791.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.069 | 0.07 | 0.065 | 0.065 | 264,221264.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.066 | 0.07 | 0.065 | 0.069 | 405,806405.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.062 | 0.064 | 0.062 | 0.064 | 28,92128.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 21,07921.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 33,98433.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.061 | 0.066 | 0.061 | 0.066 | 144,641144.64k |