Monday, September 16, 2024Mon, Sep 16, 2024 | 272.00 | 274.85 | 267.50 | 268.85 | 1,494,6111.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.45 | 276.25 | 267.45 | 270.00 | 3,153,4843.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 270.00 | 271.35 | 259.40 | 265.00 | 3,391,2773.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 271.50 | 274.40 | 266.10 | 266.85 | 2,008,4582.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 263.10 | 271.95 | 263.00 | 271.25 | 2,314,2142.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 269.90 | 269.90 | 258.85 | 261.25 | 3,658,5123.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 286.45 | 287.90 | 266.95 | 268.75 | 8,625,6708.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 272.55 | 282.10 | 272.00 | 280.30 | 3,636,3343.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 269.90 | 275.70 | 268.75 | 271.75 | 1,341,6881.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 276.45 | 280.45 | 272.80 | 273.70 | 1,603,9531.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 275.65 | 277.00 | 268.35 | 276.80 | 2,168,3292.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 278.20 | 281.65 | 272.15 | 274.40 | 3,110,9513.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.00 | 288.00 | 273.20 | 275.00 | 6,466,2996.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.35 | 282.30 | 275.35 | 275.55 | 1,461,8351.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 275.75 | 285.00 | 275.20 | 280.00 | 4,436,3414.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 278.50 | 279.00 | 272.00 | 273.65 | 1,960,4411.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 272.00 | 275.95 | 268.35 | 275.95 | 2,481,8472.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 274.00 | 276.00 | 270.50 | 270.95 | 1,762,4351.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 271.95 | 274.10 | 268.10 | 273.00 | 1,979,1421.98m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 262.50 | 272.50 | 261.80 | 271.45 | 4,552,4604.55m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 262.30 | 264.50 | 259.05 | 261.50 | 1,795,1951.80m |